Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00020000 | 2024-06-10 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| IMNM240719C00020000 | 2024-06-18 3:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 25.00% |
| IMNM241018C00020000 | 2024-06-18 3:30PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| IMNM250117C00020000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00020000 | 2024-03-07 10:35AM EDT | 2024-07-19 | 1.98 | 1.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
| IMNM241018P00020000 | 2024-06-12 9:53AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.