Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00022500 | 2024-05-22 10:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| IMNM240719C00022500 | 2024-05-22 10:43AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| IMNM241018C00022500 | 2024-05-31 12:11PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IMNM250117C00022500 | 2024-05-17 10:34AM EDT | 2025-01-17 | 2.05 | 1.70 | 2.80 | 0.00 | - | 1 | 1 | 110.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00022500 | 2024-03-07 10:35AM EDT | 2024-07-19 | 3.53 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMNM241018P00022500 | 2024-05-17 12:22PM EDT | 2024-10-18 | 9.30 | 8.00 | 10.40 | 0.00 | - | 1 | 44 | 109.08% |
© 2024 Yahoo. All rights reserved.