Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00025000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| IMNM240719C00025000 | 2024-06-18 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 947 | 50.00% |
| IMNM241018C00025000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| IMNM250117C00025000 | 2024-06-10 1:11PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00025000 | 2024-04-26 1:28PM EDT | 2024-07-19 | 11.70 | 9.90 | 13.00 | 0.00 | - | 1 | 36 | 248.34% |
| IMNM241018P00025000 | 2024-02-21 4:00PM EDT | 2024-10-18 | 7.90 | 5.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.