Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00015000 | 2024-06-18 10:11AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 151 | 1,026 | 118.36% |
| IMTX241018C00015000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 1.26 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 79.49% |
| IMTX250117C00015000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.70 | 0.00 | - | 1 | 62 | 69.63% |
| IMTX251219C00015000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 3.00 | 1.00 | 5.00 | 0.00 | - | 2 | 3 | 72.17% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.