Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00017500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 8 | 170 | 157.23% |
| IMTX241018C00017500 | 2024-05-24 3:31PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 26 | 86.13% |
| IMTX250117C00017500 | 2024-06-05 12:15PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.35 | 0.00 | - | 8 | 20 | 62.21% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.