Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00005000 | 2023-12-12 4:59PM EDT | 2024-07-19 | 5.10 | 7.30 | 9.00 | 0.00 | - | 1 | 90 | 574.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00005000 | 2024-01-08 2:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 175 | 2,089 | 317.58% |
| IMTX250117P00005000 | 2024-06-21 2:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 1,038 | 85.16% |
© 2024 Yahoo. All rights reserved.