UK markets open in 2 hours 58 minutes
NIKKEI 225
39,669.83 +86.75 (+0.22%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,335.00 -4.60 (-0.20%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,044.30 +2,024.04 (+4.21%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00017500 | 2023-11-20 11:11AM EDT | 2024-07-19 | 18.10 | 20.30 | 22.10 | 0.00 | - | - | 2 | 1,021.09% |
| IMVT241018C00017500 | 2024-06-11 2:10PM EDT | 2024-10-18 | 8.50 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 88.92% |
| IMVT260116C00017500 | 2024-05-30 1:08PM EDT | 2026-01-16 | 13.40 | 10.30 | 14.90 | 0.00 | - | 2 | 2 | 70.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT250117P00017500 | 2024-05-30 3:39PM EDT | 2025-01-17 | 1.41 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 61.08% |
| IMVT260116P00017500 | 2024-05-29 10:20AM EDT | 2026-01-16 | 1.60 | 1.10 | 4.90 | 0.00 | - | - | 2 | 62.06% |
© 2024 Yahoo. All rights reserved.