UK markets open in 2 hours 40 minutes
NIKKEI 225
39,604.41 +21.33 (+0.05%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,335.90 -3.70 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,038.09 +2,030.67 (+4.23%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00020000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 7.59 | 4.00 | 8.00 | 0.00 | - | 3 | 4 | 192.87% |
| IMVT240816C00020000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 8.09 | 5.70 | 9.10 | +8.09 | - | - | 3 | 98.83% |
| IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 11.21 | 11.10 | 13.50 | 0.00 | - | 1 | 0 | 179.93% |
| IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 2025-01-17 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 231.79% |
| IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 12.68 | 11.80 | 16.50 | 0.00 | - | 2 | 32 | 98.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00020000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 2.00 | 0.00 | - | 15 | 26 | 155.47% |
| IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 2024-10-18 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 93.51% |
| IMVT250117P00020000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 2.33 | 0.95 | 3.00 | 0.00 | - | 4 | 29 | 66.06% |
| IMVT260116P00020000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 3.30 | 2.50 | 4.00 | 0.00 | - | 1 | 23 | 52.56% |
© 2024 Yahoo. All rights reserved.