UK markets open in 4 hours 14 minutes
NIKKEI 225
39,163.85 +125.69 (+0.32%) HANG SENG
17,994.87 -372.08 (-2.03%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,448.12 -1,333.68 (-2.43%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621C00020000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 6.31 | 4.40 | 6.50 | 0.00 | - | 2 | 1 | 75.78% |
| IMVT240719C00020000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 6.60 | 4.50 | 7.60 | 0.00 | - | 3 | 4 | 83.50% |
| IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 11.21 | 11.10 | 13.50 | 0.00 | - | 1 | 0 | 182.32% |
| IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 2025-01-17 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 239.06% |
| IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 12.68 | 11.80 | 16.50 | 0.00 | - | 2 | 32 | 105.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621P00020000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 70 | 70 | 91.02% |
| IMVT240719P00020000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.80 | 0.00 | - | 15 | 26 | 70.51% |
| IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 2024-10-18 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 81.25% |
| IMVT250117P00020000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 2.33 | 1.95 | 2.90 | 0.00 | - | 4 | 29 | 66.85% |
| IMVT260116P00020000 | 2024-06-05 1:33PM EDT | 2026-01-16 | 3.00 | 1.80 | 5.40 | 0.00 | - | 20 | 22 | 52.81% |
© 2024 Yahoo. All rights reserved.