Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00025000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 2.53 | 2.35 | 3.30 | 0.00 | - | 15 | 1,323 | 67.82% |
| IMVT241018C00025000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 6.20 | 3.40 | 6.60 | 0.00 | - | 2 | 4 | 63.16% |
| IMVT250117C00025000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 6.00 | 6.00 | 7.30 | 0.00 | - | 2 | 4 | 69.34% |
| IMVT260116C00025000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 8.50 | 7.00 | 11.50 | 0.00 | - | 5 | 6 | 63.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240628P00025000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 258.20% |
| IMVT240719P00025000 | 2024-06-20 12:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1 | 62 | 54.35% |
| IMVT241018P00025000 | 2024-06-11 10:37AM EDT | 2024-10-18 | 3.72 | 2.00 | 3.10 | 0.00 | - | 6 | 129 | 60.89% |
| IMVT250117P00025000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 4.20 | 3.40 | 4.40 | 0.00 | - | 5 | 30 | 63.65% |
| IMVT260116P00025000 | 2024-06-18 10:51AM EDT | 2026-01-16 | 5.08 | 3.20 | 7.90 | 0.00 | - | 1 | 344 | 51.77% |
© 2024 Yahoo. All rights reserved.