Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621C00025000 | 2024-06-04 2:08PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMVT240719C00025000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| IMVT241018C00025000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT250117C00025000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT260116C00025000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621P00025000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IMVT240628P00025000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMVT240719P00025000 | 2024-06-04 1:48PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| IMVT241018P00025000 | 2024-06-05 11:16AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| IMVT250117P00025000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| IMVT260116P00025000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.