Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240531C00027000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IMVT240621C00027000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240531P00027000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
IMVT240621P00027000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
IMVT240628P00027000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |