Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531C00029000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| IMVT240607C00029000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IMVT240621C00029000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531P00029000 | 2024-05-21 3:12PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240607P00029000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240621P00029000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| IMVT240628P00029000 | 2024-05-13 12:36PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.