Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621C00030000 | 2024-06-03 2:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 145 | 129 | 25.00% |
| IMVT240719C00030000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 325 | 12.50% |
| IMVT241018C00030000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| IMVT250117C00030000 | 2024-06-07 9:40AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 98 | 6.25% |
| IMVT260116C00030000 | 2024-05-15 10:37AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240614P00030000 | 2024-06-04 12:15PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT240621P00030000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| IMVT240719P00030000 | 2024-06-10 1:16PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2,019 | 2,375 | 0.00% |
| IMVT241018P00030000 | 2024-05-08 12:10PM EDT | 2024-10-18 | 5.70 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 57.57% |
| IMVT250117P00030000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| IMVT260116P00030000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.