Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531C00035000 | 2024-05-22 3:25PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 50.00% |
| IMVT240621C00035000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| IMVT240719C00035000 | 2024-05-24 11:32AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 12.50% |
| IMVT241018C00035000 | 2024-05-15 11:41AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 134 | 400 | 6.25% |
| IMVT250117C00035000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| IMVT260116C00035000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 8.60 | 6.60 | 10.10 | 0.00 | - | 1 | 5 | 72.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 8.87 | 6.10 | 6.90 | 0.00 | - | 300 | 564 | 46.58% |
| IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 2024-10-18 | 9.30 | 8.20 | 9.80 | 0.00 | - | 148 | 148 | 64.36% |
| IMVT250117P00035000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 9.17 | 0.00 | 0.00 | 0.00 | - | 200 | 302 | 0.00% |
| IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 2026-01-16 | 10.40 | 8.60 | 13.50 | 0.00 | - | 6 | 290 | 62.81% |
© 2024 Yahoo. All rights reserved.