Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621C00040000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IMVT240719C00040000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IMVT241018C00040000 | 2024-05-22 1:18PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| IMVT250117C00040000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 6.00 | 5.00 | 8.30 | 0.00 | - | 5 | 30 | 68.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 82 | 74.85% |
| IMVT250117P00040000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 2026-01-16 | 14.40 | 12.60 | 16.00 | 0.00 | - | 44 | 1,276 | 53.41% |
© 2024 Yahoo. All rights reserved.