Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00045000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
| IMVT241018C00045000 | 2024-05-22 11:56AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 12.50% |
| IMVT250117C00045000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 12.50% |
| IMVT260116C00045000 | 2024-05-15 10:33AM EDT | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00045000 | 2024-01-04 1:48PM EDT | 2024-07-19 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 24 | 0.00% |
| IMVT250117P00045000 | 2024-01-03 11:29AM EDT | 2025-01-17 | 10.80 | 12.80 | 13.90 | 0.00 | - | 20 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.