UK markets open in 2 hours 39 minutes
NIKKEI 225
39,585.03 +1.95 (+0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,335.90 -3.70 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,037.27 +2,030.63 (+4.23%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00050000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 144 | 191.60% |
| IMVT241018C00050000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 127.42% |
| IMVT250117C00050000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 72.02% |
| IMVT260116C00050000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 2.00 | 0.75 | 4.90 | 0.00 | - | 1 | 153 | 59.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00050000 | 2024-01-04 11:12AM EDT | 2024-07-19 | 13.90 | 15.20 | 16.90 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.