Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240531C00027000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.75 | 3.00 | 6.90 | 0.00 | - | - | 1 | 98.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240517P00027000 | 2024-05-09 9:59AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 158.98% |
IMVT240628P00027000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 2.10 | 1.10 | 2.05 | 0.00 | - | 1 | 1 | 78.71% |