UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,835.02 +276.91 (+0.70%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00030000 | 2024-05-14 1:38PM EDT | 2024-05-17 | 1.75 | 0.70 | 1.30 | +0.65 | +59.09% | 1 | 44 | 72.85% |
| IMVT240524C00030000 | 2024-05-13 2:10PM EDT | 2024-05-24 | 1.05 | 1.05 | 2.40 | 0.00 | - | 4 | 5 | 62.31% |
| IMVT240531C00030000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 2.05 | 1.75 | 3.10 | 0.00 | - | 1 | 2 | 75.20% |
| IMVT240621C00030000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 3.33 | 1.50 | 5.10 | 0.00 | - | 60 | 78 | 73.00% |
| IMVT240719C00030000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 3.77 | 4.10 | 4.50 | 0.00 | - | 74 | 167 | 75.05% |
| IMVT241018C00030000 | 2024-05-14 12:32PM EDT | 2024-10-18 | 6.00 | 6.20 | 6.70 | 0.00 | - | 1 | 8 | 76.32% |
| IMVT250117C00030000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 8.40 | 7.70 | 8.50 | +0.53 | +6.73% | 51 | 97 | 77.93% |
| IMVT260116C00030000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 10.75 | 9.40 | 11.90 | +1.43 | +15.34% | 15 | 22 | 67.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00030000 | 2024-05-14 10:33AM EDT | 2024-05-17 | 1.18 | 0.15 | 0.35 | 0.00 | - | 1 | 22 | 52.73% |
| IMVT240531P00030000 | 2024-04-19 1:12PM EDT | 2024-05-31 | 3.95 | 0.65 | 2.10 | 0.00 | - | 12 | 12 | 67.63% |
| IMVT240621P00030000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 4.60 | 0.70 | 3.90 | 0.00 | - | - | 1 | 69.24% |
| IMVT240719P00030000 | 2024-05-14 10:17AM EDT | 2024-07-19 | 4.02 | 3.10 | 3.50 | 0.00 | - | 1 | 399 | 72.22% |
| IMVT241018P00030000 | 2024-05-08 12:10PM EDT | 2024-10-18 | 5.70 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 69.26% |
| IMVT250117P00030000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 6.50 | 6.00 | 6.90 | 0.00 | - | 4 | 22 | 69.60% |
| IMVT260116P00030000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 7.79 | 7.00 | 8.40 | 0.00 | - | 5 | 67 | 52.69% |
© 2024 Yahoo. All rights reserved.