Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240517C00031000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 1.20 | 0.05 | 0.90 | +0.65 | +118.18% | 6 | 9 | 83.40% |
IMVT240524C00031000 | 2024-05-13 12:48PM EDT | 2024-05-24 | 0.65 | 0.55 | 2.05 | 0.00 | - | 5 | 10 | 65.33% |
IMVT240531C00031000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.30 | 1.90 | 2.50 | 0.00 | - | - | 1 | 83.94% |