UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.71
+0.69(+0.88%)
GOLD FUTURES
2,391.20
+31.30(+1.33%)
DOW
39,827.91
+269.80(+0.68%)
Bitcoin GBP
51,672.67
+3,296.88(+6.82%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

31.08

+0.60

(+1.97%)

As of 02:45PM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IMVT240517C00035000	2024-05-14 3:54PM EDT	2024-05-17	0.15	0.00	0.15	0.00	-	1	392	86.72%
IMVT240531C00035000	2024-05-15 10:07AM EDT	2024-05-31	0.35	0.20	1.05	-0.34	-49.28%	1	9	70.61%
IMVT240621C00035000	2024-05-15 2:13PM EDT	2024-06-21	0.75	0.75	1.75	-0.40	-34.78%	10	38	65.63%
IMVT240719C00035000	2024-05-15 10:13AM EDT	2024-07-19	2.85	2.30	2.45	+0.55	+23.91%	1	1,531	72.36%
IMVT241018C00035000	2024-05-15 11:41AM EDT	2024-10-18	4.60	4.20	4.70	+0.40	+9.52%	134	406	72.66%
IMVT250117C00035000	2024-05-07 12:31PM EDT	2025-01-17	5.30	5.70	6.40	0.00	-	1	37	73.49%
IMVT260116C00035000	2024-04-15 3:58PM EDT	2026-01-16	8.60	6.60	9.50	0.00	-	1	5	59.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IMVT240517P00035000	2024-04-29 2:23PM EDT	2024-05-17	8.07	3.90	4.90	-	1	2	150.98%
IMVT240719P00035000	2024-04-18 2:23PM EDT	2024-07-19	8.87	6.10	6.50	-	300	564	72.46%
IMVT241018P00035000	2024-04-12 12:56PM EDT	2024-10-18	9.30	8.20	9.80	-	148	148	80.42%
IMVT250117P00035000	2023-12-20 10:31AM EDT	2025-01-17	6.50	5.10	5.90	-	1	102	33.35%
IMVT260116P00035000	2024-04-08 12:18PM EDT	2026-01-16	10.40	8.60	13.50	-	6	290	53.60%