UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 132.81% |
| IMVT240621C00040000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 23 | 79.69% |
| IMVT240719C00040000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 1.40 | 1.05 | 1.55 | +0.14 | +11.11% | 26 | 128 | 74.46% |
| IMVT241018C00040000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 3.40 | 2.65 | 3.30 | +0.41 | +13.71% | 134 | 2,169 | 71.44% |
| IMVT250117C00040000 | 2024-05-15 1:24PM EDT | 2025-01-17 | 4.41 | 4.30 | 5.00 | +0.21 | +5.00% | 19 | 2,223 | 73.71% |
| IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 2026-01-16 | 6.00 | 4.50 | 8.40 | 0.00 | - | 5 | 30 | 58.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 2024-05-17 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 545.31% |
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 2024-07-19 | 11.00 | 10.50 | 12.10 | 0.00 | - | 1 | 82 | 94.97% |
| IMVT250117P00040000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 12.50 | 12.30 | 13.30 | +2.90 | +30.21% | 28 | 606 | 64.55% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 2026-01-16 | 14.40 | 12.60 | 16.00 | 0.00 | - | 44 | 1,276 | 50.60% |
© 2024 Yahoo. All rights reserved.