What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.40

+0.21

(+0.37%)

At close: 04:00PM EDT

57.40

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INCY240621C00045000	2024-04-08 12:51PM EDT	45.00	11.20	8.30	9.80	0.00	-	2	4	0.00%
INCY240621C00047500	2024-04-30 3:22PM EDT	47.50	4.70	7.50	12.10	0.00	-	-	4	95.31%
INCY240621C00050000	2024-05-14 9:46AM EDT	50.00	7.50	5.10	9.70	0.00	-	1	31	81.98%
INCY240621C00052500	2024-05-21 12:47PM EDT	52.50	4.95	2.70	7.30	+0.25	+5.32%	1	146	68.34%
INCY240621C00055000	2024-05-20 11:01AM EDT	55.00	2.74	0.60	3.50	0.00	-	1	3,355	31.40%
INCY240621C00057500	2024-05-21 3:30PM EDT	57.50	1.20	0.00	2.10	-0.05	-4.00%	40	917	31.69%
INCY240621C00060000	2024-05-21 1:08PM EDT	60.00	0.35	0.35	0.45	0.00	-	3	710	19.87%
INCY240621C00062500	2024-05-20 3:58PM EDT	62.50	0.14	0.00	0.25	0.00	-	30	235	24.32%
INCY240621C00065000	2024-04-22 9:30AM EDT	65.00	0.10	0.00	0.15	0.00	-	1	128	28.03%
INCY240621C00067500	2024-05-16 2:10PM EDT	67.50	0.05	0.00	0.05	0.00	-	1	352	28.13%
INCY240621C00070000	2024-05-16 11:42AM EDT	70.00	0.04	0.00	0.10	0.00	-	3	133	37.31%
INCY240621C00072500	2024-04-10 3:59PM EDT	72.50	0.15	0.00	2.15	0.00	-	10	92	74.95%
INCY240621C00075000	2024-05-09 9:49AM EDT	75.00	0.75	0.00	1.25	0.00	-	3	128	69.87%
INCY240621C00080000	2024-02-12 10:44AM EDT	80.00	0.35	0.00	0.75	0.00	-	8	24	72.27%
INCY240621C00085000	2024-01-04 10:45AM EDT	85.00	1.00	0.00	0.70	0.00	-	14	28	80.76%
INCY240621C00090000	2024-01-08 11:09AM EDT	90.00	0.35	0.00	0.75	0.00	-	1	2	90.82%
INCY240621C00095000	2024-03-04 11:18AM EDT	95.00	0.05	0.00	0.75	0.00	-	1	0	99.02%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INCY240621P00030000	2023-11-01 10:06AM EDT	30.00	0.15	0.00	0.00	0.00	-	-	1	50.00%
INCY240621P00042500	2024-04-15 12:17PM EDT	42.50	0.20	0.00	0.75	0.00	-	3	8	71.97%
INCY240621P00045000	2024-05-13 11:00AM EDT	45.00	0.06	0.00	0.60	0.00	-	7	355	57.67%
INCY240621P00047500	2024-05-21 12:22PM EDT	47.50	1.05	0.00	2.15	+0.88	+517.65%	1	49	70.46%
INCY240621P00050000	2024-05-21 12:22PM EDT	50.00	1.11	0.00	2.15	+0.96	+640.00%	1	933	57.52%
INCY240621P00052500	2024-05-20 10:21AM EDT	52.50	0.15	0.10	0.35	0.00	-	1	420	28.61%
INCY240621P00055000	2024-05-21 3:18PM EDT	55.00	0.40	0.00	0.75	-0.15	-27.27%	4	2,720	25.39%
INCY240621P00057500	2024-05-17 12:47PM EDT	57.50	1.60	0.60	3.40	0.00	-	150	469	49.41%
INCY240621P00060000	2024-05-20 12:57PM EDT	60.00	3.10	0.95	5.20	0.00	-	2	321	54.27%
INCY240621P00062500	2024-05-08 3:07PM EDT	62.50	9.50	3.20	7.40	0.00	-	20	55	62.06%
INCY240621P00065000	2024-05-17 9:54AM EDT	65.00	8.40	5.40	10.00	0.00	-	2	34	74.46%
INCY240621P00067500	2024-04-17 3:23PM EDT	67.50	14.40	8.50	12.50	0.00	-	7	0	84.20%
INCY240621P00070000	2023-12-27 4:04PM EDT	70.00	8.72	9.80	10.90	0.00	-	-	2	0.00%
INCY240621P00072500	2024-01-11 12:20PM EDT	72.50	10.19	13.10	17.50	0.00	-	1	0	101.32%
INCY240621P00075000	2024-02-20 4:20PM EDT	75.00	15.76	15.50	19.20	0.00	-	-	0	93.41%
INCY240621P00095000	2024-01-04 3:33PM EDT	95.00	28.20	34.10	38.80	0.00	-	-	0	128.52%