Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Pacer Benchmark Industrial RE SCTR ETF (INDS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.35

-0.05

(-0.13%)

As of 11:00AM EDT. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	37.48	37.49	37.31	37.35	37.35	5,846
31 May 2024	37.11	37.40	37.03	37.40	37.40	25,057
30 May 2024	36.65	36.94	36.65	36.90	36.90	15,033
29 May 2024	36.38	36.38	36.17	36.23	36.23	18,010
28 May 2024	37.13	37.33	36.78	36.80	36.80	43,395
24 May 2024	37.10	37.15	36.88	36.88	36.88	19,304
23 May 2024	37.88	37.88	36.92	36.92	36.92	20,305
22 May 2024	38.02	38.23	37.84	37.94	37.94	23,610
21 May 2024	38.34	38.34	37.98	38.10	38.10	12,011
20 May 2024	38.45	38.51	38.27	38.30	38.30	23,516
17 May 2024	38.37	38.50	38.37	38.49	38.49	18,615
16 May 2024	38.40	38.61	38.31	38.49	38.49	15,616
15 May 2024	38.05	38.38	38.05	38.29	38.29	17,195
14 May 2024	37.43	37.66	37.31	37.50	37.50	23,414
13 May 2024	37.38	37.48	37.08	37.16	37.16	13,808
10 May 2024	37.33	37.33	37.03	37.19	37.19	16,578
09 May 2024	36.81	37.31	36.81	37.31	37.31	15,818
08 May 2024	36.88	36.88	36.60	36.73	36.73	21,837
07 May 2024	36.80	37.05	36.80	37.00	37.00	17,358
06 May 2024	36.76	36.76	36.39	36.57	36.57	21,525
03 May 2024	36.55	36.95	36.40	36.54	36.54	36,079
02 May 2024	35.79	36.27	35.66	36.18	36.18	12,339
01 May 2024	35.40	36.09	35.29	35.47	35.47	30,074
30 Apr 2024	35.70	35.70	35.33	35.35	35.35	61,859
29 Apr 2024	35.65	36.02	35.65	35.93	35.93	38,360
26 Apr 2024	35.52	35.74	35.47	35.49	35.49	26,006
25 Apr 2024	35.39	35.53	35.21	35.46	35.46	73,182
24 Apr 2024	35.98	35.98	35.59	35.64	35.64	20,589
23 Apr 2024	35.94	36.29	35.92	36.09	36.09	17,217
22 Apr 2024	35.69	35.82	35.49	35.77	35.77	18,175
19 Apr 2024	35.48	35.59	35.36	35.50	35.50	25,851
18 Apr 2024	35.75	35.85	35.31	35.39	35.39	23,882
17 Apr 2024	36.14	36.19	35.67	35.71	35.71	19,451
16 Apr 2024	36.72	36.72	36.29	36.38	36.38	13,069
15 Apr 2024	37.71	37.71	36.62	36.75	36.75	14,730
12 Apr 2024	37.65	37.66	37.29	37.33	37.33	23,081
11 Apr 2024	38.08	38.09	37.56	37.91	37.91	38,218
10 Apr 2024	38.50	38.50	37.63	37.97	37.97	18,626
09 Apr 2024	39.28	39.59	39.28	39.56	39.56	20,948
08 Apr 2024	38.81	39.17	38.81	39.17	39.17	16,794
05 Apr 2024	38.51	38.70	38.22	38.67	38.67	14,408
04 Apr 2024	38.84	39.21	38.39	38.49	38.49	33,219
03 Apr 2024	38.51	38.69	38.46	38.65	38.65	12,784
02 Apr 2024	38.89	38.89	38.47	38.63	38.63	16,941
01 Apr 2024	39.67	39.67	39.14	39.16	39.16	57,873
28 Mar 2024	39.55	39.76	39.55	39.75	39.75	22,749
27 Mar 2024	38.62	39.42	38.62	39.41	39.41	20,504
26 Mar 2024	38.77	38.77	38.48	38.48	38.48	10,983
25 Mar 2024	38.99	39.06	38.69	38.71	38.71	23,319
22 Mar 2024	39.15	39.19	38.87	38.99	38.99	19,865
21 Mar 2024	39.11	39.36	39.01	39.17	39.17	25,504
21 Mar 2024	0.344559 Dividend
20 Mar 2024	38.66	39.32	38.55	39.28	38.93	38,662
19 Mar 2024	38.55	38.75	38.51	38.72	38.38	19,757
18 Mar 2024	38.75	38.88	38.60	38.60	38.26	23,745
15 Mar 2024	39.01	39.01	38.61	38.76	38.42	45,823
14 Mar 2024	39.69	39.69	38.68	39.01	38.67	16,429
13 Mar 2024	39.87	40.00	39.71	39.72	39.37	26,865
12 Mar 2024	39.99	39.99	39.56	39.92	39.57	33,508
11 Mar 2024	39.94	40.08	39.87	39.97	39.62	9,081
08 Mar 2024	39.64	40.06	39.64	39.97	39.62	22,764
07 Mar 2024	39.34	39.44	39.17	39.33	38.99	20,846
06 Mar 2024	39.23	39.25	38.99	39.18	38.84	24,896
05 Mar 2024	39.13	39.18	38.57	38.79	38.45	75,126
04 Mar 2024	38.97	39.20	38.52	39.14	38.80	30,825
01 Mar 2024	38.58	39.06	38.29	39.06	38.72	20,057
29 Feb 2024	38.74	38.99	38.66	38.73	38.39	12,171
28 Feb 2024	38.22	38.73	38.10	38.55	38.21	13,459
27 Feb 2024	38.73	38.81	38.54	38.59	38.25	16,740
26 Feb 2024	39.00	39.04	38.60	38.72	38.38	21,149
23 Feb 2024	39.31	39.31	39.06	39.07	38.73	31,083
22 Feb 2024	39.49	39.49	39.22	39.32	38.98	9,874
21 Feb 2024	39.50	39.65	39.22	39.35	39.00	11,294
20 Feb 2024	39.15	39.40	39.15	39.32	38.98	43,664
16 Feb 2024	39.34	39.58	39.20	39.40	39.05	8,660
15 Feb 2024	39.10	39.61	39.10	39.57	39.22	20,869
14 Feb 2024	38.88	39.06	38.63	38.84	38.50	26,248
13 Feb 2024	38.57	38.59	37.93	38.58	38.24	36,359
12 Feb 2024	39.41	39.51	39.29	39.30	38.96	41,211
09 Feb 2024	39.52	39.54	39.13	39.39	39.04	19,652
08 Feb 2024	39.09	39.68	39.09	39.59	39.24	19,969
07 Feb 2024	39.23	39.35	38.99	38.99	38.65	16,010
06 Feb 2024	38.71	39.27	38.71	39.23	38.89	13,092
05 Feb 2024	39.12	39.12	38.57	38.66	38.32	25,007
02 Feb 2024	39.72	39.72	38.85	39.43	39.08	17,907
01 Feb 2024	39.37	39.95	39.09	39.91	39.56	19,514
31 Jan 2024	39.61	40.00	39.22	39.33	38.98	65,432
30 Jan 2024	39.86	39.86	39.48	39.50	39.15	14,390
29 Jan 2024	39.70	40.00	39.65	39.93	39.58	19,450
26 Jan 2024	39.85	39.96	39.62	39.75	39.40	17,282
25 Jan 2024	39.77	39.95	39.55	39.67	39.32	28,350
24 Jan 2024	40.27	40.41	39.40	39.47	39.12	15,895
23 Jan 2024	40.19	40.25	39.70	39.92	39.57	23,980
22 Jan 2024	39.92	40.42	39.92	40.21	39.85	68,297
19 Jan 2024	39.37	39.98	39.29	39.86	39.51	26,259
18 Jan 2024	39.73	39.73	39.10	39.44	39.09	22,967
17 Jan 2024	39.83	39.97	39.33	39.71	39.36	20,967
16 Jan 2024	40.52	40.52	40.19	40.40	40.05	25,036
12 Jan 2024	40.79	40.98	40.56	40.95	40.59	59,735
11 Jan 2024	41.12	41.12	40.39	40.55	40.19	91,761
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,267.00-8.38(-0.10%)

FTSE 25020,873.36+143.24(+0.69%)

AIM805.33-0.46(-0.06%)

GBP/EUR1.1744+0.0002(+0.02%)

GBP/USD1.2791+0.0052(+0.41%)

Bitcoin GBP54,025.11+837.45(+1.57%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Pacer Benchmark Industrial RE SCTR ETF (INDS)

FTSE 100
8,267.00
-8.38(-0.10%)

FTSE 250
20,873.36
+143.24(+0.69%)

AIM
805.33
-0.46(-0.06%)

GBP/EUR
1.1744
+0.0002(+0.02%)

GBP/USD
1.2791
+0.0052(+0.41%)

Bitcoin GBP
54,025.11
+837.45(+1.57%)