Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INDS241018P00030000 | 2024-04-30 9:34AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
INDS241018P00031000 | 2024-05-15 11:29AM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.30% |