Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816C00032000 | 2024-03-04 10:32AM EDT | 2024-08-16 | 0.85 | 0.10 | 4.00 | 0.00 | - | 15 | 21 | 55.57% |
| INFL241115C00032000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.60 | 1.80 | 2.45 | 0.00 | - | - | 1 | 19.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816P00032000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 46.02% |
| INFL241115P00032000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 38.09% |
© 2024 Yahoo. All rights reserved.