Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240621C00033000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INFL240719C00033000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.35 | 0.00 | - | - | 1 | 45.51% |
| INFL240816C00033000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.25 | 0.45 | 2.50 | 0.00 | - | 1 | 2 | 38.77% |
| INFL241115C00033000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.00 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 17.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240719P00033000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 1 | 48.41% |
| INFL240816P00033000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 42.77% |
© 2024 Yahoo. All rights reserved.