Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240621C00034000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 79.79% |
| INFL240719C00034000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.71% |
| INFL240816C00034000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 46.36% |
| INFL241115C00034000 | 2024-05-08 12:42PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.90 | 0.00 | - | - | 1 | 29.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240719P00034000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 3.40 | 0.00 | - | - | 1 | 65.38% |
| INFL240816P00034000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.25 | 0.35 | 2.95 | 0.00 | - | - | 1 | 39.94% |
| INFL241115P00034000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 32.03% |
© 2024 Yahoo. All rights reserved.