Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFL240816C00032000 | 2024-03-04 10:32AM EDT | 2024-08-16 | 0.85 | 0.10 | 4.00 | 0.00 | - | 15 | 21 | 50.59% |
INFL241115C00032000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.60 | 1.80 | 2.45 | 0.00 | - | - | 1 | 17.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFL240816P00032000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.45 | 0.10 | 2.10 | 0.00 | - | 1 | 2 | 43.53% |