UK markets open in 5 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.30 +0.35 (+0.44%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.77 +1,364.32 (+2.97%)
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240517C00033000 | 2024-04-22 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 22.46% |
| INFL240621C00033000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 15 | 16.11% |
| INFL240816C00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 1.45 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 48.32% |
| INFL241115C00033000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.00 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 23.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816P00033000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 40.60% |
© 2024 Yahoo. All rights reserved.