Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN241220C00003000 | 2024-06-03 1:04PM EDT | 2024-12-20 | 3.00 | 2.15 | 2.60 | 0.00 | - | 5 | 120 | 82.81% |
| INFN250117C00003000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.65 | 0.00 | - | 1 | 25 | 83.79% |
| INFN251219C00003000 | 2024-06-04 12:39PM EDT | 2025-12-19 | 3.25 | 1.90 | 5.50 | 0.00 | - | 2 | 41 | 143.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN241018P00003000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.10% |
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 497 | 25.00% |
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 67.97% |
| INFN251219P00003000 | 2024-05-30 3:38PM EDT | 2025-12-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | 5 | 386 | 63.87% |
© 2024 Yahoo. All rights reserved.