UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,423.50
-15.00(-0.62%)
DOW
39,834.55
+27.78(+0.07%)
Bitcoin GBP
54,901.55
+852.21(+1.58%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.28

-0.06

(-1.03%)

As of 03:00PM EDT. Market open.

In the money

Show:ListStraddle

Strike:4.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
INFN240621C00004000	2024-05-20 11:48AM EDT	2024-06-21	1.52	1.10	1.50	-	10	15	56.25%
INFN240719C00004000	2024-05-15 2:28PM EDT	2024-07-19	1.61	1.20	1.55	-	5	30	64.84%
INFN241220C00004000	2024-05-16 3:48PM EDT	2024-12-20	1.89	1.50	2.00	-	1	199	70.12%
INFN250117C00004000	2024-05-16 9:46AM EDT	2025-01-17	1.80	1.20	2.10	-	1	6	57.81%
INFN251219C00004000	2024-05-14 10:17AM EDT	2025-12-19	2.65	0.00	3.10	-	2	218	112.50%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
INFN240621P00004000	2024-05-16 11:42AM EDT	2024-06-21	0.05	0.00	0.15	-	-	5	83.98%
INFN240719P00004000	2024-04-18 12:10PM EDT	2024-07-19	0.35	0.00	0.25	-	76	393	72.66%
INFN241018P00004000	2024-04-26 12:40PM EDT	2024-10-18	0.45	0.00	0.50	-	6	6	60.94%
INFN241220P00004000	2024-05-16 3:38PM EDT	2024-12-20	0.37	0.30	0.45	-	40	6,159	62.40%
INFN250117P00004000	2024-05-08 9:30AM EDT	2025-01-17	0.55	0.35	0.50	-	1	9	62.70%
INFN251219P00004000	2024-05-16 1:52PM EDT	2025-12-19	0.74	0.00	1.55	-	150	15,563	58.30%