Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00005000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.50 | -0.10 | -15.87% | 111 | 114 | 56.25% |
| INFN240719C00005000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.71 | 0.40 | 1.10 | 0.00 | - | 2 | 796 | 72.27% |
| INFN241018C00005000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.20 | 0.00 | - | 19 | 69 | 67.38% |
| INFN241220C00005000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 1.31 | 0.90 | 1.70 | 0.00 | - | 6 | 335 | 74.90% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 2.20 | 0.00 | - | 4 | 12 | 58.01% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 2025-12-19 | 1.70 | 0.00 | 2.85 | 0.00 | - | 1 | 19 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00005000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 0.30 | 0.25 | 1.10 | 0.00 | - | 90 | 2,664 | 94.53% |
| INFN241018P00005000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 50 | 653 | 56.64% |
| INFN241220P00005000 | 2024-05-15 10:51AM EDT | 2024-12-20 | 0.68 | 0.55 | 1.10 | 0.00 | - | 8 | 311 | 60.74% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 11 | 58.69% |
| INFN251219P00005000 | 2024-05-14 2:45PM EDT | 2025-12-19 | 1.25 | 0.00 | 4.40 | 0.00 | - | 5 | 95 | 95.70% |
© 2024 Yahoo. All rights reserved.