Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 528.13% |
| INFN240719C00008000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 315 | 137.89% |
| INFN241018C00008000 | 2024-05-15 3:38PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.45 | 0.00 | - | 4 | 7,721 | 64.45% |
| INFN241220C00008000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.45 | 0.00 | - | 150 | 550 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 2024-05-17 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 643.75% |
| INFN240719P00008000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 2.40 | 2.55 | 2.95 | 0.00 | - | 1 | 4 | 98.05% |
© 2024 Yahoo. All rights reserved.