UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,369.47 -316.85 (-0.82%) Bitcoin GBP
54,155.60 +1,095.49 (+2.06%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00105000 | 2024-02-12 4:47PM EDT | 2024-07-19 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 51.34% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 64.33% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 57.37% |
| INGR241018P00105000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 2.30 | 0.70 | 2.00 | 0.00 | - | - | 7 | 21.97% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.50 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 23.65% |
| INGR250117P00105000 | 2024-05-29 11:54AM EDT | 2025-01-17 | 2.58 | 2.30 | 2.80 | 0.00 | - | 1 | 3 | 19.96% |
© 2024 Yahoo. All rights reserved.