Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00110000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.94 | 6.00 | 10.00 | 0.00 | - | 1 | 12 | 55.32% |
| INGR240719C00110000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 9.10 | 7.30 | 8.70 | 0.00 | - | 2 | 30 | 25.67% |
| INGR241018C00110000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 11.50 | 9.50 | 12.50 | 0.00 | - | - | 15 | 30.32% |
| INGR241115C00110000 | 2024-05-22 10:54AM EDT | 2024-11-15 | 12.10 | 10.10 | 13.60 | 0.00 | - | 2 | 8 | 31.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 50.54% |
| INGR240719P00110000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.63 | 0.00 | 4.50 | 0.00 | - | 1 | 12 | 46.50% |
| INGR241115P00110000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 3.10 | 0.55 | 3.80 | 0.00 | - | 4 | 29 | 22.25% |
| INGR250117P00110000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.40 | 2.55 | 3.90 | 0.00 | - | 3 | 3 | 19.26% |
© 2024 Yahoo. All rights reserved.