Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00115000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 1.95 | 2.30 | 3.70 | 0.00 | - | 7 | 9 | 23.51% |
| INGR240719C00115000 | 2024-05-29 2:45PM EDT | 2024-07-19 | 2.78 | 3.40 | 4.70 | 0.00 | - | 2 | 133 | 21.23% |
| INGR241018C00115000 | 2024-05-31 2:37PM EDT | 2024-10-18 | 8.60 | 5.60 | 8.60 | 0.00 | - | 1 | 2 | 26.29% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 65 | 32.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00115000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.66 | 0.50 | 1.55 | 0.00 | - | 1 | 4 | 23.43% |
| INGR240719P00115000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 1.70 | 1.20 | 2.45 | 0.00 | - | 1 | 34 | 20.56% |
| INGR241018P00115000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 3.00 | 2.75 | 5.50 | 0.00 | - | 1 | 13 | 22.91% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.20 | 2.80 | 6.30 | 0.00 | - | 1 | 15 | 23.47% |
| INGR250117P00115000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 4.98 | 4.10 | 6.20 | 0.00 | - | - | 2 | 19.72% |
© 2024 Yahoo. All rights reserved.