UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,367.70 +21.90 (+0.93%) DOW
38,282.29 -404.03 (-1.04%) Bitcoin GBP
54,009.38 +785.94 (+1.48%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00120000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.61 | 0.00 | 3.80 | 0.00 | - | 1 | 60 | 52.20% |
| INGR240719C00120000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 1.40 | 0.70 | 2.80 | 0.00 | - | 1 | 52 | 26.94% |
| INGR241018C00120000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 4.33 | 2.75 | 5.10 | 0.00 | - | 1 | 23 | 24.02% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 8.07 | 3.70 | 5.70 | 0.00 | - | 1 | 30 | 23.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00120000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 2 | 33.59% |
| INGR240719P00120000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 3.90 | 4.50 | 6.90 | 0.00 | - | - | 5 | 27.14% |
| INGR250117P00120000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 7.10 | 6.70 | 9.20 | 0.00 | - | 3 | 3 | 18.75% |
© 2024 Yahoo. All rights reserved.