UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,287.78 -398.54 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00125000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 12 | 27 | 24.85% |
| INGR240719C00125000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.60 | 0.00 | - | 5 | 103 | 19.31% |
| INGR241018C00125000 | 2024-05-28 12:35PM EDT | 2024-10-18 | 2.50 | 0.65 | 2.55 | 0.00 | - | 1 | 41 | 20.33% |
| INGR241115C00125000 | 2024-05-21 3:24PM EDT | 2024-11-15 | 3.70 | 2.35 | 3.40 | 0.00 | - | 3 | 19 | 21.60% |
| INGR250117C00125000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 4.04 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 22.21% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.