Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00130000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 27.30% |
| INGR240719C00130000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 56.30% |
| INGR241018C00130000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.65 | 0.00 | - | 5 | 308 | 19.87% |
| INGR241115C00130000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 2.50 | 0.60 | 3.50 | 0.00 | - | 10 | 12 | 25.35% |
| INGR250117C00130000 | 2024-05-23 2:29PM EDT | 2025-01-17 | 3.39 | 2.30 | 3.40 | 0.00 | - | - | 6 | 21.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.