UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,839.50 +281.39 (+0.71%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 2024-10-18 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| INGR241115C00100000 | 2023-12-21 12:03PM EDT | 2024-11-15 | 12.58 | 13.50 | 16.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 214.26% |
| INGR240719P00100000 | 2024-04-11 3:54PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.00 | 0.00 | - | 11 | 50 | 33.52% |
| INGR241018P00100000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 1.55 | 0.00 | 1.05 | 0.00 | - | - | 27 | 22.07% |
| INGR241115P00100000 | 2024-05-13 3:45PM EDT | 2024-11-15 | 0.99 | 0.00 | 3.50 | 0.00 | - | 9 | 12 | 32.10% |
© 2024 Yahoo. All rights reserved.