UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,853.74 +295.63 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00105000 | 2024-02-12 4:47PM EDT | 2024-07-19 | 8.73 | 13.50 | 16.00 | 0.00 | - | 1 | 7 | 42.88% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00105000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 92.97% |
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.75 | 0.00 | - | 144 | 145 | 31.69% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.25 | 0.00 | - | 18 | 135 | 36.10% |
| INGR241018P00105000 | 2024-04-24 2:47PM EDT | 2024-10-18 | 2.30 | 1.05 | 1.50 | 0.00 | - | - | 7 | 19.83% |
| INGR241115P00105000 | 2024-05-07 1:27PM EDT | 2024-11-15 | 2.48 | 1.70 | 2.10 | 0.00 | - | 3 | 2 | 20.93% |
© 2024 Yahoo. All rights reserved.