UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00115000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 2.83 | 1.00 | 4.40 | -1.37 | -32.62% | 1 | 45 | 67.19% |
| INGR240621C00115000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 5.00 | 3.80 | 4.70 | 0.00 | - | 2 | 3 | 21.02% |
| INGR240719C00115000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 8.00 | 4.60 | 5.30 | 0.00 | - | 8 | 132 | 19.14% |
| INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 19.50% |
| INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 8.10 | 9.20 | 0.00 | - | 1 | 65 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00115000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.42 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 62.84% |
| INGR240621P00115000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 1.09 | 0.75 | 1.05 | 0.00 | - | 2 | 3 | 14.32% |
| INGR240719P00115000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 1.90 | 1.35 | 1.85 | 0.00 | - | 34 | 34 | 15.31% |
| INGR241018P00115000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 5.80 | 3.30 | 3.90 | 0.00 | - | 12 | 12 | 16.93% |
| INGR241115P00115000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 4.50 | 3.70 | 6.40 | +0.47 | +11.66% | 2 | 14 | 23.30% |
© 2024 Yahoo. All rights reserved.