Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00120000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| INGR240719C00120000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INGR241018C00120000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117P00120000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.