UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,858.90 +300.79 (+0.76%) Bitcoin GBP
52,058.39 +3,508.02 (+7.23%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| INGR240621C00125000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.85 | -80.95% | 64 | 7 | 14.80% |
| INGR240719C00125000 | 2024-05-14 10:23AM EDT | 2024-07-19 | 1.15 | 0.35 | 0.80 | 0.00 | - | 1 | 78 | 15.45% |
| INGR241018C00125000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 3.05 | 2.35 | 2.90 | 0.00 | - | 1 | 30 | 18.26% |
| INGR241115C00125000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 5.68 | 3.10 | 3.90 | 0.00 | - | 1 | 16 | 20.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.