Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240719C00012000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
INSG240920C00012000 | 2024-06-27 10:06AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INSG241220C00012000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSG240719P00012000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INSG240920P00012000 | 2024-06-27 1:32PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |