Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00030000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 4.00 | 6.80 | 9.80 | 0.00 | - | 28 | 36 | 102.20% |
| INTA241018C00030000 | 2024-05-30 2:07PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00030000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 125.20% |
| INTA240719P00030000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| INTA241018P00030000 | 2024-05-20 1:02PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.