Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00045000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INTA240719C00045000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTA241018C00045000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| INTA250117C00045000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00045000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTA240719P00045000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTA250117P00045000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.