UK markets open in 6 hours 33 minutes
NIKKEI 225
39,262.96 +193.28 (+0.49%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,297.59 +4,243.32 (+8.15%)
Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00025000 | 2024-04-03 2:08PM EDT | 2024-07-19 | 7.70 | 6.50 | 8.20 | 0.00 | - | 2 | 1 | 0.00% |
| INTA241018C00025000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 8.52 | 12.90 | 16.00 | 0.00 | - | 2 | 1 | 90.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719P00025000 | 2024-05-09 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 481 | 168 | 77.83% |
| INTA241018P00025000 | 2024-05-02 1:20PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 65.14% |
© 2024 Yahoo. All rights reserved.