Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 7.00 | 6.10 | 9.00 | 0.00 | - | 6 | 11 | 473.44% |
| INTA240621C00030000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 6.00 | 6.30 | 9.00 | 0.00 | - | 2 | 9 | 82.23% |
| INTA240719C00030000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 4.00 | 6.80 | 9.80 | 0.00 | - | 28 | 36 | 76.68% |
| INTA241018C00030000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 9.10 | 7.80 | 8.80 | 0.00 | - | 1 | 12 | 56.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00030000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 289.45% |
| INTA240621P00030000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 79.39% |
| INTA240719P00030000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 23 | 18 | 55.76% |
| INTA241018P00030000 | 2024-05-16 1:23PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.15 | 0.00 | - | 2 | 45 | 40.65% |
© 2024 Yahoo. All rights reserved.