Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621C00040000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTA240719C00040000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| INTA241018C00040000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240621P00040000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTA240719P00040000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTA241018P00040000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.